Me connecter
L'utilisation de Facebook sert uniquement à simplifier votre inscription. 
NASDAQ COMPOSITE (INDEX-NQ : COMP)
3 496,43
0 (0,00%)
| Date | Ouverture | Haut | Bas | Fermeture | Volume |
|---|---|---|---|---|---|
| 17/05/2013 | 3 483,41 | 3 499,20 | 3 473,04 | 3 498,97 | 0 |
| 16/05/2013 | 3 473,16 | 3 485,95 | 3 462,24 | 3 465,24 | 0 |
| 15/05/2013 | 3 455,67 | 3 475,48 | 3 452,31 | 3 471,62 | 0 |
| 14/05/2013 | 3 439,72 | 3 468,67 | 3 439,72 | 3 462,61 | 0 |
| 13/05/2013 | 3 429,53 | 3 447,10 | 3 426,67 | 3 438,79 | 0 |
| 10/05/2013 | 3 414,84 | 3 436,60 | 3 411,59 | 3 436,58 | 0 |
| 09/05/2013 | 3 408,94 | 3 428,54 | 3 403,43 | 3 409,17 | 0 |
| 08/05/2013 | 3 394,89 | 3 413,27 | 3 389,80 | 3 413,27 | 0 |
| 07/05/2013 | 3 398,84 | 3 402,24 | 3 381,04 | 3 396,63 | 0 |
| 06/05/2013 | 3 382,33 | 3 396,21 | 3 381,44 | 3 392,97 | 0 |
| 03/05/2013 | 3 371,41 | 3 388,12 | 3 370,30 | 3 378,63 | 0 |
| 02/05/2013 | 3 306,15 | 3 344,90 | 3 305,81 | 3 340,62 | 0 |
| 01/05/2013 | 3 325,35 | 3 330,02 | 3 296,51 | 3 299,13 | 0 |
| 30/04/2013 | 3 308,05 | 3 328,79 | 3 298,58 | 3 328,79 | 0 |
| 29/04/2013 | 3 290,31 | 3 315,34 | 3 289,42 | 3 307,02 | 0 |
| 26/04/2013 | 3 284,07 | 3 287,48 | 3 268,03 | 3 279,26 | 0 |
| 25/04/2013 | 3 279,82 | 3 301,28 | 3 279,29 | 3 289,99 | 0 |
| 24/04/2013 | 3 262,21 | 3 277,12 | 3 255,44 | 3 269,65 | 0 |
| 23/04/2013 | 3 252,80 | 3 275,89 | 3 241,76 | 3 269,33 | 0 |
| 22/04/2013 | 3 217,40 | 3 241,16 | 3 198,74 | 3 233,55 | 0 |
publicité